| TEAK.CPO | |||||
| Hora: | 13:59:20 | ||||
| Ultimo precio: | $0.28 | ||||
| Variación: | -6.67% -0.02pts | ||||
| Precio de inicio: | $0.30 | ||||
| Precio max / min: | $0.31 / $0.28 | ||||
| Volumen | 80,296 | ||||
| Operaciones | 78 | ||||
| Postura de compra | $0.280 [vol. 600] | ||||
| Postura de venta | $0.310 [vol. 86,593] | ||||
| Emisora TEAK.CPO | |||||
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 15:15:00 | 0.290 | 0 | 0.00 | ||
| 13:59:20 | GBM | SCTIA | 0.280 | 600 | 168.00 |
| 13:58:50 | GBM | SCTIA | 0.280 | 100 | 28.00 |
| 13:58:50 | ACTIN | SCTIA | 0.280 | 10 | 2.80 |
| 13:58:35 | GBM | SCTIA | 0.290 | 500 | 145.00 |
| 13:58:35 | GBM | SCTIA | 0.290 | 100 | 29.00 |
| 13:58:35 | GBM | SCTIA | 0.290 | 1,000 | 290.00 |
| 13:58:35 | GBM | SCTIA | 0.290 | 100 | 29.00 |
| 13:58:35 | GBM | SCTIA | 0.290 | 600 | 174.00 |
| 13:58:35 | GBM | SCTIA | 0.290 | 5 | 1.45 |
| 13:57:36 | GBM | SCTIA | 0.299 | 101 | 30.20 |
| 13:57:34 | GBM | SCTIA | 0.300 | 200 | 60.00 |
| 13:57:04 | GBM | SCTIA | 0.300 | 70 | 21.00 |
| 13:57:04 | GBM | SCTIA | 0.300 | 6 | 1.80 |
| 13:57:04 | GBM | SCTIA | 0.300 | 2,000 | 600.00 |
| 13:57:04 | GBM | SCTIA | 0.300 | 10 | 3.00 |
| 13:57:04 | GBM | SCTIA | 0.300 | 19 | 5.70 |
| 13:57:04 | GBM | SCTIA | 0.301 | 38 | 11.44 |
| 13:57:04 | GBM | SCTIA | 0.301 | 4 | 1.20 |
| 13:53:18 | GBM | SCTIA | 0.305 | 1 | 0.31 |
| 13:46:49 | GBM | SCTIA | 0.305 | 1 | 0.31 |
| 13:42:57 | GBM | GBM | 0.302 | 4 | 1.21 |
| 13:42:57 | GBM | GBM | 0.302 | 47 | 14.19 |
| 13:26:05 | GBM | ACTIN | 0.305 | 1 | 0.31 |
| Hora | Emisora | Compra | Venta | Volumen | Importe |
| 12:53:05 | ACTIN | GBM | 0.310 | 6 | 1.86 |
| 11:57:12 | GBM | GBM | 0.310 | 29,000 | 8,990.00 |
| 11:55:49 | GBM | GBM | 0.310 | 3,150 | 976.50 |
| 11:53:13 | PUNTO | GBM | 0.310 | 350 | 108.50 |
| 11:52:48 | GBM | GBM | 0.303 | 10 | 3.03 |
| 11:49:17 | GBM | GBM | 0.303 | 5 | 1.52 |
| 11:49:17 | GBM | GBM | 0.303 | 795 | 240.89 |
| 11:45:33 | GBM | GBM | 0.310 | 50 | 15.50 |
| 11:45:09 | GBM | GBM | 0.310 | 1 | 0.31 |
| 11:23:55 | GBM | GBM | 0.303 | 5 | 1.52 |
| 10:37:52 | GBM | GBM | 0.303 | 100 | 30.30 |
| 10:36:47 | GBM | GBM | 0.303 | 100 | 30.30 |
| 10:26:38 | GBM | GBM | 0.310 | 3,390 | 1,050.90 |
| 10:17:16 | GBM | GBM | 0.310 | 5,000 | 1,550.00 |
| 10:11:51 | GBM | GBM | 0.310 | 13,469 | 4,175.39 |
| 10:11:51 | GBM | SCTIA | 0.310 | 284 | 88.04 |
| 10:11:51 | GBM | GBM | 0.310 | 1,000 | 310.00 |
| 10:11:51 | GBM | BXMAS | 0.310 | 183 | 56.73 |
| 10:11:51 | GBM | SCTIA | 0.310 | 104 | 32.24 |
| 10:11:51 | GBM | BXMAS | 0.310 | 160 | 49.60 |
| 10:10:59 | GBM | BXMAS | 0.310 | 23 | 7.13 |
| 09:55:55 | GBM | BXMAS | 0.310 | 3 | 0.93 |
| 09:43:35 | GBM | BXMAS | 0.310 | 7 | 2.17 |
| 09:31:45 | GBM | BXMAS | 0.310 | 357 | 110.67 |
| 09:28:43 | GBM | BXMAS | 0.310 | 1,950 | 604.50 |